일자	종가	등락	등락률(%)	거래량
10/17	10,250	15	-0.15%	11,014
10/16	10,265	95	-0.92%	8,583
10/15	10,360	85	0.83%	13,102
10/14	10,275	70	0.69%	59,591
10/11	10,205	95	0.94%	45,219
10/10	10,110	65	0.65%	7,954
10/08	10,045	15	-0.15%	18,333
10/07	10,060	120	1.21%	53,341
10/04	9,940	115	1.17%	10,192
10/02	9,825	80	-0.81%	6,295