일자	종가	등락	등락률(%)	거래량
10/17	21,625	285	1.34%	51,308
10/16	21,340	450	-2.07%	65,918
10/15	21,790	565	2.66%	113,619
10/14	21,225	240	1.14%	66,573
10/11	20,985	0	0.00%	32,459
10/10	20,985	940	4.69%	92,557
10/08	20,045	300	-1.47%	28,531
10/07	20,345	760	3.88%	63,477
10/04	19,585	585	3.08%	38,821
10/02	19,000	120	-0.63%	24,795