일자	종가	등락	등락률(%)	거래량
10/17	14,680	0	0.00%	0
10/16	14,680	75	-0.51%	9
10/15	14,755	285	1.97%	245
10/14	14,470	15	0.10%	146
10/11	14,455	15	-0.10%	0
10/10	14,470	380	2.70%	186
10/08	14,090	270	-1.88%	769
10/07	14,360	410	2.94%	1
10/04	13,950	230	1.68%	155
10/02	13,720	270	-1.93%	421