일자	종가	등락	등락률(%)	거래량
10/17	5,950	35	-0.58%	142,031
10/16	5,985	215	-3.47%	144,646
10/15	6,200	50	-0.80%	18,753
10/14	6,250	15	-0.24%	17,580
10/11	6,265	290	-4.42%	43,798
10/10	6,555	455	-6.49%	73,048
10/08	7,010	125	-1.75%	170,489
10/07	7,135	345	5.08%	223,873
10/04	6,790	180	2.72%	113,228
10/02	6,610	355	5.68%	155,785