일자	종가	등락	등락률(%)	거래량
10/17	108,370	10	0.01%	30,347
10/16	108,360	5	0.00%	23,544
10/15	108,355	5	0.00%	30,719
10/14	108,350	15	0.01%	55,349
10/11	108,335	30	0.03%	34,209
10/10	108,305	15	0.01%	42,960
10/08	108,290	15	0.01%	22,397
10/07	108,275	15	0.01%	59,844
10/04	108,260	25	0.02%	35,677
10/02	108,235	25	0.02%	32,529