일자	종가	등락	등락률(%)	거래량
10/17	18,130	95	0.53%	10,816
10/16	18,035	1010	-5.30%	12,356
10/15	19,045	430	2.31%	22,096
10/14	18,615	165	0.89%	13,719
10/11	18,450	5	-0.03%	5,215
10/10	18,455	495	2.76%	13,908
10/08	17,960	130	-0.72%	4,670
10/07	18,090	490	2.78%	14,552
10/04	17,600	380	2.21%	7,147
10/02	17,220	300	-1.71%	13,120