일자	종가	등락	등락률(%)	거래량
10/17	24,955	985	4.11%	201,821
10/16	23,970	2265	-8.63%	306,484
10/15	26,235	1150	4.58%	228,855
10/14	25,085	515	2.10%	167,082
10/11	24,570	130	-0.53%	57,465
10/10	24,700	1080	4.57%	176,508
10/08	23,620	50	0.21%	105,604
10/07	23,570	1145	5.11%	167,264
10/04	22,425	935	4.35%	105,384
10/02	21,490	730	-3.29%	110,681