일자	종가	등락	등락률(%)	거래량
10/17	56,390	35	-0.06%	2,313
10/16	56,425	205	0.36%	5,236
10/15	56,220	40	0.07%	524
10/14	56,180	35	0.06%	605
10/11	56,145	5	-0.01%	424
10/10	56,150	95	0.17%	205
10/08	56,055	20	0.04%	659
10/07	56,035	485	-0.86%	754
10/04	56,520	170	-0.30%	620
10/02	56,690	320	0.57%	639