일자	종가	등락	등락률(%)	거래량
10/17	14,335	115	0.81%	2,439
10/16	14,220	140	0.99%	661
10/15	14,080	295	2.14%	2,072
10/14	13,785	140	1.03%	1,343
10/11	13,645	95	-0.69%	43
10/10	13,740	285	2.12%	3,739
10/08	13,455	95	-0.70%	1,827
10/07	13,550	270	2.03%	185
10/04	13,280	160	1.22%	516
10/02	13,120	70	0.54%	84