일자	종가	등락	등락률(%)	거래량
10/17	13,240	35	0.27%	714
10/16	13,205	10	0.08%	141
10/15	13,195	195	1.50%	1,140
10/14	13,000	30	0.23%	903
10/11	12,970	65	-0.50%	52
10/10	13,035	150	1.16%	2,138
10/08	12,885	130	-1.00%	119
10/07	13,015	420	3.33%	444
10/04	12,595	10	-0.08%	302
10/02	12,605	35	0.28%	329