일자	종가	등락	등락률(%)	거래량
11/05	6,590	200	3.13%	16,325
11/04	6,390	10	0.16%	15,733
11/01	6,380	160	-2.45%	8,433
10/31	6,540	20	0.31%	14,507
10/30	6,520	150	-2.25%	8,079
10/29	6,670	20	-0.30%	5,947
10/28	6,690	70	1.06%	12,097
10/25	6,620	80	-1.19%	15,353
10/24	6,700	230	-3.32%	34,050
10/23	6,930	40	-0.57%	12,814