일자	종가	등락	등락률(%)	거래량
10/17	7,640	30	0.39%	1,235
10/16	7,610	85	-1.10%	328
10/15	7,695	20	0.26%	1,118
10/14	7,675	65	0.85%	2,097
10/11	7,610	15	0.20%	2,365
10/10	7,595	130	1.74%	284
10/08	7,465	120	-1.58%	299
10/07	7,585	25	0.33%	253
10/04	7,560	35	-0.46%	765
10/02	7,595	130	-1.68%	910