일자	종가	등락	등락률(%)	거래량
10/17	11,110	70	0.63%	3,814
10/16	11,040	260	-2.30%	3,081
10/15	11,300	40	-0.35%	15,053
10/14	11,340	35	-0.31%	2,251
10/11	11,375	120	-1.04%	1,335
10/10	11,495	40	0.35%	1,409
10/08	11,455	85	-0.74%	6,118
10/07	11,540	295	2.62%	3,686
10/04	11,245	45	0.40%	330
10/02	11,200	0	0.00%	1,850