일자	종가	등락	등락률(%)	거래량
10/17	114,275	95	0.08%	50
10/16	114,180	85	0.07%	77
10/15	114,095	280	0.25%	77
10/14	113,815	130	-0.11%	181
10/11	113,945	95	0.08%	112
10/10	113,850	200	0.18%	148
10/08	113,650	155	-0.14%	154
10/07	113,805	425	-0.37%	356
10/04	114,230	350	-0.31%	1,094
10/02	114,580	480	0.42%	826