일자	종가	등락	등락률(%)	거래량
10/17	54,370	190	0.35%	4
10/16	54,180	155	-0.29%	4
10/15	54,335	270	0.50%	4
10/14	54,065	185	-0.34%	6
10/11	54,250	235	0.44%	4
10/10	54,015	245	-0.45%	4
10/08	54,260	200	0.37%	8
10/07	54,060	375	-0.69%	4
10/04	54,435	130	0.24%	55
10/02	54,305	155	-0.28%	4