일자	종가	등락	등락률(%)	거래량
10/17	12,065	80	0.67%	56
10/16	11,985	135	1.14%	243
10/15	11,850	40	0.34%	543
10/14	11,810	70	0.60%	604
10/11	11,740	5	-0.04%	0
10/10	11,745	35	0.30%	19
10/08	11,710	25	0.21%	13
10/07	11,685	70	0.60%	414
10/04	11,615	85	-0.73%	24
10/02	11,700	75	0.65%	234