일자	종가	등락	등락률(%)	거래량
10/17	12,015	0	0.00%	32
10/16	12,015	5	0.04%	29
10/15	12,010	0	0.00%	444
10/14	12,010	0	0.00%	24
10/11	12,010	115	0.97%	27
10/10	11,895	45	-0.38%	601
10/08	11,940	55	-0.46%	16
10/07	11,995	20	0.17%	285
10/04	11,975	110	0.93%	104
10/02	11,865	65	-0.54%	484