일자	종가	등락	등락률(%)	거래량
10/17	12,515	20	0.16%	45,422
10/16	12,495	5	-0.04%	51,639
10/15	12,500	50	0.40%	67,374
10/14	12,450	10	0.08%	66,848
10/11	12,440	20	0.16%	38,676
10/10	12,420	95	0.77%	63,851
10/08	12,325	45	-0.36%	57,416
10/07	12,370	35	0.28%	48,027
10/04	12,335	15	0.12%	41,399
10/02	12,320	15	0.12%	61,158