일자	종가	등락	등락률(%)	거래량
10/17	13,615	90	0.67%	30
10/16	13,525	95	-0.70%	551
10/15	13,620	110	0.81%	832
10/14	13,510	155	1.16%	14
10/11	13,355	70	-0.52%	1,539
10/10	13,425	145	1.09%	2,983
10/08	13,280	115	-0.86%	117
10/07	13,395	185	1.40%	5,508
10/04	13,210	90	0.69%	349
10/02	13,120	100	0.77%	1,994