일자	종가	등락	등락률(%)	거래량
10/17	13,800	130	0.95%	1,616
10/16	13,670	80	-0.58%	427
10/15	13,750	105	0.77%	884
10/14	13,645	135	1.00%	342
10/11	13,510	45	-0.33%	710
10/10	13,555	105	0.78%	1,192
10/08	13,450	50	-0.37%	390
10/07	13,500	170	1.28%	77
10/04	13,330	110	0.83%	2,569
10/02	13,220	50	0.38%	234