일자	종가	등락	등락률(%)	거래량
10/17	8,855	20	-0.23%	590
10/16	8,875	15	-0.17%	566
10/15	8,890	45	-0.50%	238
10/14	8,935	140	1.59%	391
10/11	8,795	75	-0.85%	813
10/10	8,870	70	-0.78%	1,343
10/08	8,940	65	-0.72%	727
10/07	9,005	65	0.73%	1,958
10/04	8,940	70	0.79%	460
10/02	8,870	55	0.62%	1,090