일자	종가	등락	등락률(%)	거래량
10/17	11,050	20	0.18%	111
10/16	11,030	165	1.52%	201
10/15	10,865	40	0.37%	1
10/14	10,825	115	1.07%	14
10/11	10,710	110	-1.02%	224
10/10	10,820	5	0.05%	80
10/08	10,815	15	0.14%	62
10/07	10,800	60	0.56%	645
10/04	10,740	130	-1.20%	692
10/02	10,870	65	0.60%	148