일자	종가	등락	등락률(%)	거래량
10/24	2,120	10	0.47%	69
10/23	2,110	15	-0.71%	3,182
10/22	2,125	5	0.24%	1,135
10/21	2,120	0	0.00%	561
10/18	2,120	5	0.24%	2,736
10/17	2,115	20	0.95%	2,232
10/16	2,095	15	-0.71%	10,994
10/15	2,110	0	0.00%	173
10/14	2,110	15	-0.71%	1,619
10/11	2,125	25	1.19%	1,064