일자	종가	등락	등락률(%)	거래량
10/17	105,830	10	-0.01%	349
10/16	105,840	70	0.07%	153
10/15	105,770	70	0.07%	49
10/14	105,700	85	0.08%	866
10/11	105,615	110	0.10%	587
10/10	105,505	90	0.09%	259
10/08	105,415	25	-0.02%	2,047
10/07	105,440	435	-0.41%	1,364
10/04	105,875	20	0.02%	239
10/02	105,855	80	-0.08%	593