일자	종가	등락	등락률(%)	거래량
10/17	115,490	320	-0.28%	11,244
10/16	115,810	700	0.61%	8,003
10/15	115,110	385	0.34%	9,512
10/14	114,725	205	-0.18%	6,952
10/11	114,930	245	-0.21%	16,464
10/10	115,175	495	0.43%	21,978
10/08	114,680	480	0.42%	12,231
10/07	114,200	1820	-1.57%	18,250
10/04	116,020	1180	-1.01%	9,795
10/02	117,200	1310	1.13%	13,083