일자	종가	등락	등락률(%)	거래량
10/17	11,205	65	0.58%	3,578
10/16	11,140	10	0.09%	4,226
10/15	11,130	95	0.86%	4,001
10/14	11,035	95	0.87%	4,155
10/11	10,940	15	-0.14%	3,145
10/10	10,955	65	0.60%	2,042
10/08	10,890	50	-0.46%	2,020
10/07	10,940	155	1.44%	2,867
10/04	10,785	80	0.75%	2,769
10/02	10,705	55	0.52%	2,441