일자	종가	등락	등락률(%)	거래량
10/17	9,660	20	-0.21%	128
10/16	9,680	150	-1.53%	940
10/15	9,830	5	0.05%	518
10/14	9,825	10	-0.10%	331
10/11	9,835	115	-1.16%	1,371
10/10	9,950	655	-6.18%	1,394
10/08	10,605	785	-6.89%	5,034
10/07	11,390	735	6.90%	6,494
10/04	10,655	285	2.75%	3,364
10/02	10,370	695	7.18%	3,120