일자	종가	등락	등락률(%)	거래량
10/17	10,645	65	0.61%	380,146
10/16	10,580	10	0.09%	336,632
10/15	10,570	40	0.38%	284,283
10/14	10,530	90	0.86%	428,163
10/11	10,440	0	0.00%	226,787
10/10	10,440	75	0.72%	458,978
10/08	10,365	15	-0.14%	173,761
10/07	10,380	170	1.67%	826,761
10/04	10,210	130	1.29%	267,126
10/02	10,080	10	0.10%	181,406