일자	종가	등락	등락률(%)	거래량
10/17	20,250	1085	5.66%	1,422,918
10/16	19,165	45	0.24%	42,784
10/15	19,120	135	0.71%	1,146,934
10/14	18,985	500	2.70%	45,717
10/11	18,485	115	-0.62%	21,132
10/10	18,600	515	-2.69%	60,049
10/08	19,115	255	-1.32%	47,259
10/07	19,370	735	3.94%	100,228
10/04	18,635	695	3.87%	68,841
10/02	17,940	280	1.59%	37,515