일자	종가	등락	등락률(%)	거래량
10/17	120,700	6900	6.06%	265,870
10/16	113,800	1000	0.89%	77,342
10/15	112,800	600	0.53%	77,037
10/14	112,200	3900	3.60%	166,231
10/11	108,300	1400	1.31%	160,189
10/10	106,900	1100	1.04%	58,415
10/08	105,800	700	0.67%	30,812
10/07	105,100	800	0.77%	39,753
10/04	104,300	600	0.58%	39,640
10/02	103,700	0	0.00%	66,163