일자	종가	등락	등락률(%)	거래량
10/17	12,540	5	-0.04%	42,508
10/16	12,545	60	-0.48%	26,150
10/15	12,605	15	0.12%	40,885
10/14	12,590	70	0.56%	38,647
10/11	12,520	0	0.00%	19,123
10/10	12,520	85	-0.67%	19,295
10/08	12,605	150	-1.18%	22,517
10/07	12,755	175	1.39%	34,078
10/04	12,580	115	0.92%	32,669
10/02	12,465	150	-1.19%	35,187