일자	종가	등락	등락률(%)	거래량
10/17	13,300	15	-0.11%	15
10/16	13,315	115	-0.86%	117
10/15	13,430	5	-0.04%	25
10/14	13,435	80	0.60%	5
10/11	13,355	5	0.04%	55,745
10/10	13,350	80	0.60%	18
10/08	13,270	160	-1.19%	7
10/07	13,430	200	1.51%	9
10/04	13,230	35	-0.26%	22
10/02	13,265	50	-0.38%	18