일자	종가	등락	등락률(%)	거래량
11/05	2,195	20	0.92%	1,648
11/04	2,175	75	-3.33%	15,228
11/01	2,250	40	1.81%	14,515
10/31	2,210	50	-2.21%	6,794
10/30	2,260	10	-0.44%	5,471
10/29	2,270	25	1.11%	3,630
10/28	2,245	15	0.67%	8,616
10/25	2,230	35	1.59%	26,210
10/24	2,195	0	0.00%	4,119
10/23	2,195	5	0.23%	2,455