일자	종가	등락	등락률(%)	거래량
10/17	11,550	140	1.23%	252,029
10/16	11,410	60	-0.52%	373,509
10/15	11,470	115	1.01%	328,151
10/14	11,355	155	1.38%	426,645
10/11	11,200	30	-0.27%	322,780
10/10	11,230	85	0.76%	319,518
10/08	11,145	25	-0.22%	360,204
10/07	11,170	150	1.36%	370,318
10/04	11,020	130	1.19%	370,998
10/02	10,890	95	0.88%	343,504