일자	종가	등락	등락률(%)	거래량
10/17	12,225	5	0.04%	6,792
10/16	12,220	75	0.62%	7,858
10/15	12,145	75	0.62%	11,887
10/14	12,070	10	-0.08%	13,291
10/11	12,080	5	0.04%	7,553
10/10	12,075	135	1.13%	12,534
10/08	11,940	150	-1.24%	12,788
10/07	12,090	5	0.04%	7,709
10/04	12,085	95	0.79%	6,142
10/02	11,990	15	0.13%	11,443