일자	종가	등락	등락률(%)	거래량
10/17	11,575	20	0.17%	108,033
10/16	11,555	55	0.48%	123,957
10/15	11,500	60	0.52%	239,710
10/14	11,440	235	-2.01%	320,656
10/11	11,675	60	-0.51%	565,830
10/10	11,735	0	0.00%	206,530
10/08	11,735	125	-1.05%	109,813
10/07	11,860	160	1.37%	212,964
10/04	11,700	245	-2.05%	227,787
10/02	11,945	50	-0.42%	112,776