일자	종가	등락	등락률(%)	거래량
10/17	16,400	35	0.21%	58,039
10/16	16,365	185	-1.12%	424,924
10/15	16,550	140	0.85%	94,546
10/14	16,410	20	0.12%	102,512
10/11	16,390	0	0.00%	134,053
10/10	16,390	355	2.21%	88,416
10/08	16,035	160	-0.99%	170,112
10/07	16,195	150	0.93%	283,869
10/04	16,045	90	0.56%	86,091
10/02	15,955	195	-1.21%	96,283