일자	종가	등락	등락률(%)	거래량
10/17	21,845	505	2.37%	84,041
10/16	21,340	355	-1.64%	108,964
10/15	21,695	95	0.44%	106,493
10/14	21,600	105	0.49%	88,860
10/11	21,495	125	0.58%	94,642
10/10	21,370	340	1.62%	106,588
10/08	21,030	140	0.67%	71,972
10/07	20,890	140	0.67%	64,533
10/04	20,750	460	2.27%	78,310
10/02	20,290	185	-0.90%	73,525