일자	종가	등락	등락률(%)	거래량
10/17	15,945	35	0.22%	162,255
10/16	15,910	195	-1.21%	363,731
10/15	16,105	135	0.85%	146,510
10/14	15,970	5	0.03%	87,458
10/11	15,965	10	-0.06%	96,130
10/10	15,975	360	2.31%	172,580
10/08	15,615	165	-1.05%	91,901
10/07	15,780	160	1.02%	226,848
10/04	15,620	70	0.45%	97,555
10/02	15,550	175	-1.11%	203,456