일자	종가	등락	등락률(%)	거래량
10/17	20,495	515	2.58%	797,546
10/16	19,980	140	0.71%	1,683,915
10/15	19,840	355	1.82%	439,419
10/14	19,485	10	-0.05%	428,034
10/11	19,495	45	0.23%	496,491
10/10	19,450	180	-0.92%	488,178
10/08	19,630	80	0.41%	564,877
10/07	19,550	715	3.80%	1,636,409
10/04	18,835	655	3.60%	796,983
10/02	18,180	195	1.08%	360,154