일자	종가	등락	등락률(%)	거래량
10/17	14,180	245	1.76%	266
10/16	13,935	655	-4.49%	6,021
10/15	14,590	505	3.59%	165
10/14	14,085	10	0.07%	99
10/11	14,075	605	-4.12%	1,402
10/10	14,680	480	3.38%	1,744
10/08	14,200	485	3.54%	7,860
10/07	13,715	410	3.08%	3,796
10/04	13,305	80	0.60%	317
10/02	13,225	720	5.76%	102