일자	종가	등락	등락률(%)	거래량
10/17	14,815	70	0.47%	20,416
10/16	14,745	125	-0.84%	18,690
10/15	14,870	155	1.05%	31,353
10/14	14,715	65	0.44%	14,272
10/11	14,650	15	-0.10%	15,447
10/10	14,665	230	1.59%	18,434
10/08	14,435	120	-0.82%	16,542
10/07	14,555	90	0.62%	22,794
10/04	14,465	40	0.28%	24,647
10/02	14,425	80	-0.55%	22,879