일자	종가	등락	등락률(%)	거래량
10/17	12,690	5	-0.04%	305
10/16	12,695	230	-1.78%	81
10/15	12,925	190	1.49%	75
10/14	12,735	210	-1.62%	415
10/11	12,945	200	-1.52%	5
10/10	13,145	90	0.69%	7
10/08	13,055	5	-0.04%	59
10/07	13,060	195	1.52%	4
10/04	12,865	145	1.14%	506
10/02	12,720	65	0.51%	101