일자	종가	등락	등락률(%)	거래량
10/17	110,535	165	-0.15%	40
10/16	110,700	470	0.43%	35
10/15	110,230	70	-0.06%	102
10/14	110,300	175	0.16%	84
10/11	110,125	155	-0.14%	227
10/10	110,280	180	0.16%	158
10/08	110,100	305	0.28%	65
10/07	109,795	1800	-1.61%	842
10/04	111,595	855	-0.76%	79
10/02	112,450	1590	1.43%	282