일자	종가	등락	등락률(%)	거래량
10/17	11,770	90	0.77%	178,006
10/16	11,680	75	-0.64%	225,339
10/15	11,755	70	0.60%	203,904
10/14	11,685	105	0.91%	441,908
10/11	11,580	40	-0.34%	174,562
10/10	11,620	70	0.61%	177,622
10/08	11,550	85	-0.73%	299,070
10/07	11,635	110	0.95%	411,809
10/04	11,525	5	0.04%	217,285
10/02	11,520	5	0.04%	219,464