일자	종가	등락	등락률(%)	거래량
10/17	105,705	10	0.01%	1,858
10/16	105,695	20	0.02%	13,647
10/15	105,675	10	0.01%	10,966
10/14	105,665	15	0.01%	7,551
10/11	105,650	15	0.01%	33,479
10/10	105,635	15	0.01%	3,632
10/08	105,620	15	0.01%	2,616
10/07	105,605	25	0.02%	20,945
10/04	105,580	20	0.02%	18,780
10/02	105,560	20	0.02%	1,854