일자	종가	등락	등락률(%)	거래량
10/17	14,345	60	0.42%	30,757
10/16	14,285	120	-0.83%	22,037
10/15	14,405	135	0.95%	42,624
10/14	14,270	75	0.53%	69,668
10/11	14,195	25	-0.18%	43,567
10/10	14,220	230	1.64%	73,666
10/08	13,990	110	-0.78%	39,948
10/07	14,100	95	0.68%	44,133
10/04	14,005	25	0.18%	14,151
10/02	13,980	90	-0.64%	22,927