일자	종가	등락	등락률(%)	거래량
10/17	53,715	20	-0.04%	287,082
10/16	53,735	5	0.01%	289,435
10/15	53,730	30	0.06%	422,712
10/14	53,700	20	0.04%	1,068,476
10/11	53,680	50	0.09%	154,526
10/10	53,630	0	0.00%	33,475
10/08	53,630	60	0.11%	54,706
10/07	53,570	70	-0.13%	199,026
10/04	53,640	30	-0.06%	150,279
10/02	53,670	45	0.08%	73,998