일자	종가	등락	등락률(%)	거래량
10/17	17,830	60	-0.34%	9,541
10/16	17,890	205	-1.13%	8,274
10/15	18,095	65	0.36%	14,769
10/14	18,030	340	1.92%	8,252
10/11	17,690	210	-1.17%	12,235
10/10	17,900	145	0.82%	16,308
10/08	17,755	95	0.54%	15,007
10/07	17,660	280	-1.56%	19,107
10/04	17,940	100	-0.55%	20,819
10/02	18,040	45	-0.25%	6,952