일자	종가	등락	등락률(%)	거래량
10/17	8,560	15	-0.17%	2,064,632
10/16	8,575	110	1.30%	2,365,903
10/15	8,465	35	0.42%	2,328,762
10/14	8,430	75	-0.88%	3,081,605
10/11	8,505	0	0.00%	3,541,831
10/10	8,505	85	-0.99%	3,278,357
10/08	8,590	65	-0.75%	3,040,648
10/07	8,655	130	-1.48%	4,967,076
10/04	8,785	120	-1.35%	2,680,272
10/02	8,905	40	0.45%	2,472,455